시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	759	1	+ 0.13%	56,946	43
11:00	758	0	0.00%	56,945	43
10:56	758	0	0.00%	53,075	40
10:55	759	1	+ 0.13%	53,009	40
10:51	759	1	+ 0.13%	44,502	34
10:50	759	1	+ 0.13%	44,500	34
10:48	759	1	+ 0.13%	44,390	34
10:40	759	1	+ 0.13%	44,385	34
10:39	759	1	+ 0.13%	44,311	34
10:38	757	1	- 0.13%	44,294	34