시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	760	2	+ 0.26%	63,680	48
11:23	760	2	+ 0.26%	63,520	48
11:22	760	2	+ 0.26%	63,508	48
11:21	760	2	+ 0.26%	63,503	48
11:20	756	2	- 0.26%	63,490	48
11:17	756	2	- 0.26%	63,420	48
11:16	757	1	- 0.13%	63,094	48
11:13	758	0	0.00%	60,981	46
11:11	760	2	+ 0.26%	60,941	46
11:04	760	2	+ 0.26%	60,054	45