시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	761	3	+ 0.40%	75,051	57
11:58	761	3	+ 0.40%	75,046	57
11:57	761	3	+ 0.40%	74,895	57
11:56	759	1	+ 0.13%	67,667	51
11:45	760	2	+ 0.26%	66,731	51
11:43	760	2	+ 0.26%	66,726	51
11:39	760	2	+ 0.26%	66,724	51
11:38	760	2	+ 0.26%	66,674	51
11:37	760	2	+ 0.26%	66,174	50
11:35	760	2	+ 0.26%	63,872	48