시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	761	3	+ 0.40%	82,863	63
12:38	758	0	0.00%	82,858	63
12:31	761	3	+ 0.40%	82,857	63
12:30	761	3	+ 0.40%	80,645	61
12:27	758	0	0.00%	80,619	61
12:22	759	1	+ 0.13%	80,547	61
12:20	759	1	+ 0.13%	79,289	60
12:18	761	3	+ 0.40%	79,227	60
12:09	761	3	+ 0.40%	78,593	60
12:07	761	3	+ 0.40%	76,443	58