시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	761	3	+ 0.40%	93,233	71
13:18	763	5	+ 0.66%	93,231	71
13:17	763	5	+ 0.66%	91,890	70
13:16	763	5	+ 0.66%	91,740	70
13:12	764	6	+ 0.79%	90,740	69
12:51	764	6	+ 0.79%	90,601	69
12:48	765	7	+ 0.92%	90,340	69
12:46	765	7	+ 0.92%	90,339	69
12:44	764	6	+ 0.79%	86,564	66
12:43	763	5	+ 0.66%	85,410	65