시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	760	2	+ 0.26%	96,291	73
13:54	758	0	0.00%	96,284	73
13:45	760	2	+ 0.26%	95,281	72
13:37	761	3	+ 0.40%	95,181	72
13:35	758	0	0.00%	94,404	72
13:33	761	3	+ 0.40%	94,390	72
13:32	758	0	0.00%	94,387	72
13:31	760	2	+ 0.26%	93,587	71
13:29	762	4	+ 0.53%	93,552	71
13:27	760	2	+ 0.26%	93,542	71