시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	760	2	+ 0.26%	107,942	82
14:30	757	1	- 0.13%	107,941	82
14:27	760	2	+ 0.26%	106,596	81
14:23	761	3	+ 0.40%	106,539	81
14:21	759	1	+ 0.13%	104,771	80
14:16	761	3	+ 0.40%	99,911	76
14:15	758	0	0.00%	97,988	74
14:12	760	2	+ 0.26%	97,888	74
14:10	760	2	+ 0.26%	96,445	73
14:06	760	2	+ 0.26%	96,427	73