시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	761	3	+ 0.40%	112,174	85
14:59	761	3	+ 0.40%	111,925	85
14:58	760	2	+ 0.26%	111,246	84
14:57	760	2	+ 0.26%	111,024	84
14:53	761	3	+ 0.40%	110,759	84
14:51	759	1	+ 0.13%	108,215	82
14:50	757	1	- 0.13%	108,101	82
14:47	757	1	- 0.13%	108,026	82
14:46	757	1	- 0.13%	108,012	82
14:45	759	1	+ 0.13%	107,992	82