시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	759	1	+ 0.13%	12,865	10
09:17	758	0	0.00%	11,548	9
09:13	757	1	- 0.13%	11,540	9
09:12	757	1	- 0.13%	10,540	8
09:11	759	1	+ 0.13%	6,767	5
09:10	758	0	0.00%	4,274	3
09:09	758	0	0.00%	3,386	3
09:07	757	1	- 0.13%	2,262	2
09:06	756	2	- 0.26%	2,237	2
09:04	756	2	- 0.26%	2,207	2