시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	755	3	- 0.40%	29,791	23
09:33	758	0	0.00%	23,672	18
09:30	758	0	0.00%	21,371	16
09:28	757	1	- 0.13%	21,367	16
09:24	758	0	0.00%	21,058	16
09:23	758	0	0.00%	21,009	16
09:22	754	4	- 0.53%	20,970	16
09:21	759	1	+ 0.13%	18,096	14
09:20	758	0	0.00%	17,896	14
09:19	759	1	+ 0.13%	17,886	14