시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	759	1	+ 0.13%	31,787	24
09:54	759	1	+ 0.13%	31,761	24
09:52	759	1	+ 0.13%	31,659	24
09:50	757	1	- 0.13%	31,358	24
09:42	759	1	+ 0.13%	31,133	24
09:40	759	1	+ 0.13%	30,733	23
09:38	759	1	+ 0.13%	30,732	23
09:37	760	2	+ 0.26%	30,074	23
09:36	760	2	+ 0.26%	29,838	23
09:35	760	2	+ 0.26%	29,807	23