시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	756	2	- 0.26%	35,438	27
10:12	759	1	+ 0.13%	35,394	27
10:04	759	1	+ 0.13%	35,393	27
10:02	759	1	+ 0.13%	35,388	27
10:01	756	2	- 0.26%	35,338	27
10:00	757	1	- 0.13%	32,666	25
09:59	758	0	0.00%	31,933	24
09:58	758	0	0.00%	31,927	24
09:57	758	0	0.00%	31,827	24
09:56	759	1	+ 0.13%	31,788	24