시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	759	1	+ 0.13%	43,570	33
10:35	759	1	+ 0.13%	43,520	33
10:30	759	1	+ 0.13%	36,431	28
10:26	759	1	+ 0.13%	36,417	28
10:24	759	1	+ 0.13%	36,416	28
10:22	759	1	+ 0.13%	35,734	27
10:20	756	2	- 0.26%	35,733	27
10:19	759	1	+ 0.13%	35,572	27
10:18	759	1	+ 0.13%	35,440	27
10:17	759	1	+ 0.13%	35,439	27