시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	759	1	+ 0.13%	119,321	91
15:19	760	2	+ 0.26%	115,837	88
15:18	760	2	+ 0.26%	115,819	88
15:17	759	1	+ 0.13%	115,771	88
15:16	760	2	+ 0.26%	115,471	88
15:15	760	2	+ 0.26%	114,549	87
15:14	761	3	+ 0.40%	114,092	87
15:13	760	2	+ 0.26%	113,071	86
15:12	760	2	+ 0.26%	112,900	86
15:07	760	2	+ 0.26%	112,712	86