시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	711	9	- 1.25%	21,830	16
10:56	711	9	- 1.25%	21,628	15
10:55	712	8	- 1.11%	21,450	15
10:53	713	7	- 0.97%	21,438	15
10:52	712	8	- 1.11%	21,436	15
10:51	712	8	- 1.11%	21,432	15
10:43	713	7	- 0.97%	21,422	15
10:40	713	7	- 0.97%	21,421	15
10:24	714	6	- 0.83%	21,419	15
10:20	712	8	- 1.11%	21,415	15