시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	711	9	- 1.25%	25,605	18
12:03	711	9	- 1.25%	25,505	18
11:55	710	10	- 1.39%	25,105	18
11:48	711	9	- 1.25%	25,101	18
11:47	711	9	- 1.25%	24,539	17
11:39	711	9	- 1.25%	24,535	17
11:16	711	9	- 1.25%	23,362	17
11:15	711	9	- 1.25%	23,354	17
11:13	712	8	- 1.11%	23,350	17
11:01	711	9	- 1.25%	21,850	16