시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	705	15	- 2.08%	37,789	27
13:08	707	13	- 1.81%	34,550	25
13:03	709	11	- 1.53%	34,546	25
13:00	707	13	- 1.81%	34,545	25
12:40	709	11	- 1.53%	28,845	21
12:31	710	10	- 1.39%	28,841	21
12:27	710	10	- 1.39%	28,736	20
12:20	712	8	- 1.11%	28,732	20
12:14	711	9	- 1.25%	28,704	20
12:06	709	11	- 1.53%	28,699	20