시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	709	11	- 1.53%	41,966	30
13:34	709	11	- 1.53%	41,963	30
13:27	709	11	- 1.53%	41,962	30
13:26	708	12	- 1.67%	41,956	30
13:25	709	11	- 1.53%	41,952	30
13:23	708	12	- 1.67%	39,552	28
13:22	708	12	- 1.67%	39,456	28
13:21	707	13	- 1.81%	38,042	27
13:20	706	14	- 1.94%	38,008	27
13:13	705	15	- 2.08%	38,004	27