시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	708	12	- 1.67%	42,019	30
14:02	709	11	- 1.53%	42,007	30
14:01	709	11	- 1.53%	42,005	30
14:00	709	11	- 1.53%	42,003	30
13:59	709	11	- 1.53%	42,000	30
13:58	709	11	- 1.53%	41,995	30
13:57	709	11	- 1.53%	41,993	30
13:56	709	11	- 1.53%	41,991	30
13:55	708	12	- 1.67%	41,989	30
13:52	709	11	- 1.53%	41,985	30