시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	709	11	- 1.53%	43,184	31
14:55	709	11	- 1.53%	42,937	31
14:53	709	11	- 1.53%	42,933	31
14:50	710	10	- 1.39%	42,921	31
14:29	711	9	- 1.25%	42,821	30
14:25	710	10	- 1.39%	42,820	30
14:20	710	10	- 1.39%	42,809	30
14:19	709	11	- 1.53%	42,790	30
14:15	709	11	- 1.53%	42,025	30
14:04	709	11	- 1.53%	42,021	30