시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	712	8	- 1.11%	16,266	12
09:33	715	5	- 0.69%	15,266	11
09:32	714	6	- 0.83%	15,196	11
09:31	714	6	- 0.83%	14,696	10
09:23	710	10	- 1.39%	14,695	10
09:22	712	8	- 1.11%	14,359	10
09:21	714	6	- 0.83%	8,141	6
09:19	715	5	- 0.69%	6,515	5
09:15	715	5	- 0.69%	6,415	5
09:12	714	6	- 0.83%	6,414	5