시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	719	1	- 0.14%	55,265	39
15:19	718	2	- 0.28%	51,980	37
15:16	712	8	- 1.11%	45,980	33
15:13	711	9	- 1.25%	45,979	33
15:12	711	9	- 1.25%	45,973	33
15:06	710	10	- 1.39%	45,259	32
15:05	711	9	- 1.25%	45,203	32
15:04	710	10	- 1.39%	45,193	32
15:02	710	10	- 1.39%	43,193	31
15:01	708	12	- 1.67%	43,188	31