시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,040	4	- 0.38%	24,069	25
10:26	1,039	5	- 0.48%	24,023	25
10:25	1,039	5	- 0.48%	23,993	25
10:23	1,039	5	- 0.48%	23,991	25
10:22	1,039	5	- 0.48%	23,989	25
10:20	1,039	5	- 0.48%	21,986	23
10:15	1,039	5	- 0.48%	21,984	23
10:14	1,039	5	- 0.48%	21,983	23
10:13	1,036	8	- 0.77%	21,982	23
10:10	1,039	5	- 0.48%	21,981	23