시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,040	4	- 0.38%	29,993	31
10:42	1,040	4	- 0.38%	29,992	31
10:41	1,040	4	- 0.38%	29,991	31
10:40	1,040	4	- 0.38%	29,990	31
10:39	1,040	4	- 0.38%	29,988	31
10:38	1,040	4	- 0.38%	29,986	31
10:37	1,040	4	- 0.38%	29,985	31
10:36	1,040	4	- 0.38%	29,935	31
10:34	1,040	4	- 0.38%	29,933	31
10:33	1,038	6	- 0.58%	29,931	31