시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,042	2	- 0.19%	31,025	32
11:17	1,042	2	- 0.19%	31,024	32
11:09	1,042	2	- 0.19%	31,023	32
11:08	1,042	2	- 0.19%	31,022	32
11:00	1,042	2	- 0.19%	31,021	32
10:58	1,042	2	- 0.19%	31,020	32
10:56	1,042	2	- 0.19%	31,019	32
10:55	1,040	4	- 0.38%	30,929	32
10:54	1,039	5	- 0.48%	30,004	31
10:49	1,040	4	- 0.38%	29,994	31