시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,042	2	- 0.19%	37,650	39
12:01	1,041	3	- 0.29%	35,573	37
11:55	1,041	3	- 0.29%	35,466	37
11:52	1,041	3	- 0.29%	35,465	37
11:37	1,042	2	- 0.19%	32,047	33
11:35	1,042	2	- 0.19%	31,048	32
11:34	1,042	2	- 0.19%	31,047	32
11:33	1,042	2	- 0.19%	31,046	32
11:25	1,042	2	- 0.19%	31,041	32
11:21	1,042	2	- 0.19%	31,040	32