시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,037	7	- 0.67%	46,970	49
12:32	1,040	4	- 0.38%	40,970	43
12:29	1,040	4	- 0.38%	40,969	43
12:28	1,041	3	- 0.29%	40,965	43
12:23	1,041	3	- 0.29%	40,964	43
12:21	1,039	5	- 0.48%	40,962	43
12:18	1,040	4	- 0.38%	40,514	42
12:17	1,040	4	- 0.38%	40,512	42
12:12	1,041	3	- 0.29%	37,752	39
12:08	1,041	3	- 0.29%	37,659	39