시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,040	4	- 0.38%	48,024	50
13:18	1,040	4	- 0.38%	48,020	50
13:15	1,040	4	- 0.38%	47,827	50
13:14	1,040	4	- 0.38%	47,826	50
13:06	1,040	4	- 0.38%	47,824	50
12:56	1,040	4	- 0.38%	47,822	50
12:50	1,041	3	- 0.29%	47,821	50
12:45	1,041	3	- 0.29%	47,818	50
12:41	1,037	7	- 0.67%	47,786	50
12:40	1,037	7	- 0.67%	47,020	49