시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,037	7	- 0.67%	48,947	51
13:54	1,038	6	- 0.58%	48,558	50
13:49	1,039	5	- 0.48%	48,348	50
13:40	1,040	4	- 0.38%	48,339	50
13:39	1,040	4	- 0.38%	48,338	50
13:38	1,040	4	- 0.38%	48,337	50
13:37	1,039	5	- 0.48%	48,236	50
13:36	1,040	4	- 0.38%	48,027	50
13:33	1,040	4	- 0.38%	48,026	50
13:32	1,040	4	- 0.38%	48,025	50