시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,038	6	- 0.58%	51,835	54
14:46	1,038	6	- 0.58%	51,834	54
14:45	1,038	6	- 0.58%	51,832	54
14:39	1,038	6	- 0.58%	51,830	54
14:27	1,037	7	- 0.67%	51,829	54
14:20	1,039	5	- 0.48%	48,954	51
14:17	1,039	5	- 0.48%	48,953	51
14:12	1,039	5	- 0.48%	48,952	51
14:11	1,039	5	- 0.48%	48,950	51
14:07	1,039	5	- 0.48%	48,948	51