시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,042	2	- 0.19%	16,793	17
09:20	1,045	1	+ 0.10%	16,763	17
09:18	1,039	5	- 0.48%	16,743	17
09:17	1,038	6	- 0.58%	16,152	17
09:16	1,038	6	- 0.58%	15,052	16
09:13	1,039	5	- 0.48%	8,225	9
09:09	1,040	4	- 0.38%	7,004	7
09:08	1,040	4	- 0.38%	6,738	7
09:07	1,040	4	- 0.38%	6,715	7
09:05	1,040	4	- 0.38%	3,395	4