시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,038	6	- 0.58%	19,700	20
09:36	1,040	4	- 0.38%	19,358	20
09:35	1,039	5	- 0.48%	19,357	20
09:34	1,040	4	- 0.38%	19,343	20
09:32	1,040	4	- 0.38%	19,333	20
09:30	1,040	4	- 0.38%	19,332	20
09:28	1,040	4	- 0.38%	19,302	20
09:25	1,039	5	- 0.48%	19,300	20
09:24	1,041	3	- 0.29%	16,808	17
09:23	1,041	3	- 0.29%	16,801	17