시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,039	5	- 0.48%	20,584	21
09:47	1,039	5	- 0.48%	20,583	21
09:46	1,038	6	- 0.58%	20,578	21
09:45	1,037	7	- 0.67%	20,577	21
09:44	1,040	4	- 0.38%	19,979	21
09:43	1,039	5	- 0.48%	19,978	21
09:41	1,040	4	- 0.38%	19,836	21
09:40	1,039	5	- 0.48%	19,773	21
09:39	1,039	5	- 0.48%	19,768	21
09:38	1,038	6	- 0.58%	19,702	20