시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,039	5	- 0.48%	21,966	23
10:02	1,039	5	- 0.48%	21,965	23
10:00	1,039	5	- 0.48%	21,964	23
09:58	1,036	8	- 0.77%	21,963	23
09:57	1,036	8	- 0.77%	21,953	23
09:54	1,036	8	- 0.77%	21,951	23
09:52	1,039	5	- 0.48%	21,937	23
09:51	1,038	6	- 0.58%	21,935	23
09:50	1,038	6	- 0.58%	21,295	22
09:49	1,038	6	- 0.58%	21,279	22