시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	5	- 0.48%	59,234	62
15:19	1,037	7	- 0.67%	58,860	61
15:14	1,037	7	- 0.67%	58,802	61
15:08	1,037	7	- 0.67%	55,897	58
15:07	1,038	6	- 0.58%	55,786	58
15:06	1,038	6	- 0.58%	55,750	58
15:00	1,037	7	- 0.67%	55,749	58
14:58	1,038	6	- 0.58%	53,021	55
14:57	1,037	7	- 0.67%	53,019	55
14:49	1,038	6	- 0.58%	51,836	54