시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	698	31	+ 4.65%	159,018	110
12:32	699	32	+ 4.80%	157,991	109
12:28	700	33	+ 4.95%	157,990	109
12:24	700	33	+ 4.95%	156,538	108
12:23	700	33	+ 4.95%	156,438	108
12:20	697	30	+ 4.50%	156,238	108
12:19	700	33	+ 4.95%	154,238	107
12:17	701	34	+ 5.10%	153,938	106
12:15	700	33	+ 4.95%	153,937	106
12:14	701	34	+ 5.10%	153,932	106