시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	695	28	+ 4.20%	160,892	111
12:57	695	28	+ 4.20%	160,844	111
12:54	695	28	+ 4.20%	160,836	111
12:53	694	27	+ 4.05%	160,827	111
12:50	699	32	+ 4.80%	160,625	111
12:49	690	23	+ 3.45%	160,587	111
12:48	697	30	+ 4.50%	159,387	110
12:47	697	30	+ 4.50%	159,384	110
12:42	697	30	+ 4.50%	159,374	110
12:41	698	31	+ 4.65%	159,349	110