시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	700	33	+ 4.95%	183,758	127
13:26	700	33	+ 4.95%	183,739	127
13:25	701	34	+ 5.10%	182,605	126
13:22	702	35	+ 5.25%	177,090	123
13:21	701	34	+ 5.10%	177,073	123
13:20	701	34	+ 5.10%	177,023	123
13:16	702	35	+ 5.25%	177,013	123
13:14	702	35	+ 5.25%	176,988	123
13:13	703	36	+ 5.40%	176,977	122
13:10	695	28	+ 4.20%	160,897	111