시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	700	33	+ 4.95%	195,683	136
13:38	700	33	+ 4.95%	194,502	135
13:37	700	33	+ 4.95%	194,495	135
13:36	700	33	+ 4.95%	192,510	133
13:35	700	33	+ 4.95%	190,080	132
13:34	700	33	+ 4.95%	190,073	132
13:32	700	33	+ 4.95%	189,012	131
13:31	700	33	+ 4.95%	188,761	131
13:29	697	30	+ 4.50%	186,309	129
13:28	699	32	+ 4.80%	183,766	127