시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	707	40	+ 6.00%	228,256	159
14:00	707	40	+ 6.00%	228,198	158
13:59	704	37	+ 5.55%	209,717	145
13:52	700	33	+ 4.95%	195,844	136
13:51	700	33	+ 4.95%	195,787	136
13:50	699	32	+ 4.80%	195,730	136
13:47	699	32	+ 4.80%	195,703	136
13:46	699	32	+ 4.80%	195,701	136
13:41	699	32	+ 4.80%	195,700	136
13:40	700	33	+ 4.95%	195,699	136