시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	708	41	+ 6.15%	230,390	160
14:19	707	40	+ 6.00%	230,291	160
14:16	705	38	+ 5.70%	230,290	160
14:15	707	40	+ 6.00%	229,890	160
14:14	705	38	+ 5.70%	229,844	160
14:11	708	41	+ 6.15%	229,514	159
14:10	708	41	+ 6.15%	228,872	159
14:09	707	40	+ 6.00%	228,455	159
14:06	706	39	+ 5.85%	228,424	159
14:05	707	40	+ 6.00%	228,406	159