시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	702	35	+ 5.25%	242,526	169
14:38	702	35	+ 5.25%	242,365	168
14:37	704	37	+ 5.55%	230,672	160
14:35	704	37	+ 5.55%	230,636	160
14:34	705	38	+ 5.70%	230,635	160
14:33	705	38	+ 5.70%	230,563	160
14:32	705	38	+ 5.70%	230,545	160
14:31	706	39	+ 5.85%	230,514	160
14:26	708	41	+ 6.15%	230,408	160
14:23	706	39	+ 5.85%	230,398	160