시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	693	26	+ 3.90%	34,312	24
09:17	693	26	+ 3.90%	33,261	23
09:16	692	25	+ 3.75%	33,221	23
09:15	693	26	+ 3.90%	31,521	22
09:14	693	26	+ 3.90%	31,269	21
09:13	693	26	+ 3.90%	30,323	21
09:12	702	35	+ 5.25%	27,571	19
09:11	694	27	+ 4.05%	22,007	15
09:10	701	34	+ 5.10%	18,815	13
09:09	689	22	+ 3.30%	11,492	8