시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	705	38	+ 5.70%	252,093	175
14:48	705	38	+ 5.70%	252,082	175
14:47	705	38	+ 5.70%	252,069	175
14:46	705	38	+ 5.70%	251,725	175
14:45	706	39	+ 5.85%	251,706	175
14:44	700	33	+ 4.95%	242,791	169
14:43	700	33	+ 4.95%	242,776	169
14:42	700	33	+ 4.95%	242,759	169
14:41	700	33	+ 4.95%	242,746	169
14:40	701	34	+ 5.10%	242,548	169