시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	687	20	+ 3.00%	45,235	31
09:30	686	19	+ 2.85%	44,513	31
09:29	686	19	+ 2.85%	42,828	29
09:28	685	18	+ 2.70%	42,002	29
09:26	687	20	+ 3.00%	41,543	29
09:25	685	18	+ 2.70%	39,659	27
09:22	685	18	+ 2.70%	38,253	26
09:21	684	17	+ 2.55%	38,252	26
09:20	682	15	+ 2.25%	38,229	26
09:19	696	29	+ 4.35%	35,756	25