시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	688	21	+ 3.15%	69,802	48
09:42	692	25	+ 3.75%	67,576	46
09:41	697	30	+ 4.50%	66,893	46
09:40	697	30	+ 4.50%	66,741	46
09:39	696	29	+ 4.35%	63,490	44
09:38	689	22	+ 3.30%	55,494	38
09:37	688	21	+ 3.15%	55,484	38
09:34	687	20	+ 3.00%	51,887	36
09:33	686	19	+ 2.85%	51,737	36
09:32	687	20	+ 3.00%	46,836	32