시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	692	25	+ 3.75%	101,659	70
09:55	694	27	+ 4.05%	101,228	70
09:54	695	28	+ 4.20%	100,740	69
09:51	687	20	+ 3.00%	80,157	55
09:50	687	20	+ 3.00%	74,436	51
09:49	690	23	+ 3.45%	71,067	49
09:48	690	23	+ 3.45%	71,065	49
09:47	690	23	+ 3.45%	70,965	49
09:46	690	23	+ 3.45%	70,955	49
09:45	687	20	+ 3.00%	70,948	49