시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	693	26	+ 3.90%	105,814	73
10:12	693	26	+ 3.90%	105,714	73
10:11	691	24	+ 3.60%	105,663	73
10:09	692	25	+ 3.75%	105,637	73
10:06	691	24	+ 3.60%	105,487	73
10:04	691	24	+ 3.60%	104,848	72
10:03	694	27	+ 4.05%	103,734	71
10:01	692	25	+ 3.75%	102,979	71
09:59	692	25	+ 3.75%	102,479	71
09:57	691	24	+ 3.60%	102,469	71