시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	693	26	+ 3.90%	118,038	81
10:29	693	26	+ 3.90%	117,935	81
10:28	693	26	+ 3.90%	117,933	81
10:24	690	23	+ 3.45%	116,913	81
10:23	690	23	+ 3.45%	108,831	75
10:22	690	23	+ 3.45%	108,630	75
10:21	689	22	+ 3.30%	108,330	75
10:18	688	21	+ 3.15%	108,030	74
10:17	688	21	+ 3.15%	107,770	74
10:16	689	22	+ 3.30%	107,283	74