시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	693	26	+ 3.90%	122,504	84
10:52	692	25	+ 3.75%	119,604	82
10:51	692	25	+ 3.75%	119,603	82
10:50	692	25	+ 3.75%	119,484	82
10:48	692	25	+ 3.75%	118,619	82
10:47	692	25	+ 3.75%	118,588	82
10:46	692	25	+ 3.75%	118,448	82
10:45	692	25	+ 3.75%	118,164	81
10:41	692	25	+ 3.75%	118,098	81
10:38	693	26	+ 3.90%	118,039	81